logo

Connect with Local Experts

To Experts Arrow

Market Zone

triangles

Market Commentry

View All
triangles

Markets

corn

Corn

ContractLastChangeOpenHighLowClose Time
Mar 2005457.75-0.25457.75458.75456.750January 8, 2025
May 2005465.25-0.5465466.25464.50January 8, 2025
Jul 2005468-0.25467.75469.25467.50January 8, 2025
Sep 20054440.25443.5444.75443.250January 8, 2025
Dec 2005446.50.25446.25447.25445.750January 8, 2025
Mar 2006457.750457.25458.5457.250January 8, 2025
May 2006464.250.25464.25464.25464.250January 8, 2025
Jul 2006466.25-0.25466.25466.25466.250January 8, 2025
Sep 2006451.250.25450451.75449.5451.25January 8, 2025
Dec 2006450.75-0.25450.75450.75450.750January 8, 2025
Mar 2007461.50.5461.5461.5461.5461.5January 8, 2025
May 2007467.751467.75467.75467.75467.75January 8, 2025
Jul 2007469.251469.25469.25469.25469.25January 8, 2025
Sep 20074581458458458458January 8, 2025
Dec 2007450.25-1451451450.25450.25January 8, 2025
Jul 2008467.25-1467.25467.25467.25467.25January 7, 2025
Dec 20084551455455455455January 8, 2025
soybean

Soybean

ContractLastChangeOpenHighLowClose Time
Jan 2005992.25-0.25991993.25982.5992.25January 8, 2025
Mar 2005997.50.25996.75999.759940January 8, 2025
May 20051007.5-0.251006.751009.751004.50January 8, 2025
Jul 20051018.75-0.2510181021.251015.750January 8, 2025
Aug 20051017-0.51016.7510191014.50January 8, 2025
Sep 20051006.25-0.751005.5100810040January 8, 2025
Nov 20051010.75-0.751010.51012.751008.250January 8, 2025
Jan 20061020.5-0.510181021.510180January 8, 2025
Mar 20061020.25-21020.251020.251020.250January 8, 2025
May 20061027.5-0.51022.751028.251016.751027.5January 8, 2025
Jul 20061032.5-2.5103310331032.50January 8, 2025
Aug 20061032-0.251032103210321032January 8, 2025
Sep 20061019.50.251019.51019.51019.51019.5January 8, 2025
Nov 20061015-3.251015.751015.7510150January 8, 2025
Jan 20071030.5-1.751030.51030.51030.51030.5January 8, 2025
Mar 20071031.75-1.751031.751031.751031.751031.75January 8, 2025
May 20071037.75-1.751037.751037.751037.751037.75January 8, 2025
Jul 20071046.75-2.751046.751046.751046.751046.75January 8, 2025
Aug 20071045.5-2.751045.51045.51045.51045.5January 7, 2025
Sep 20071033-2.751033103310331033January 8, 2025
Nov 20071036.75-21036.751036.751036.751036.75January 8, 2025
Jul 20081057.5-21057.51057.51057.51057.5January 8, 2025
Nov 20081035.25-21035.251035.251035.251035.25January 8, 2025
wheat

Wheat

ContractLastChangeOpenHighLowClose Time
Mar 2005541.75-0.75542.75544.5540.250January 8, 2025
May 2005553.25-1.25554.25556.5552.250January 8, 2025
Jul 2005562-1563.255655610January 8, 2025
Sep 2005576.25-0.75577.5578.75575.750January 8, 2025
Dec 2005594.75-1.25596.25597.25594.50January 8, 2025
Mar 2006611.25-1.25611.25611.25611.250January 8, 2025
May 20066223.25615.25622614622January 8, 2025
Jul 2006623.53.75620.5623.5620.5623.5January 8, 2025
Sep 20066343.25634634634634January 8, 2025
Dec 2006648.253648.25648.25645648.25January 8, 2025
Mar 20076571657657657657January 8, 2025
May 20076471647647647647January 8, 2025
Jul 20076153.75615615615615January 8, 2025
CME_group img

Copyright © 2024. All market data is provided by Barchart Solutions. Futures are at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

GSL Logo
Agronomic InsightsAgronomy ToolsFeedCropsMarket Insights

Get the app

+1 (855) 913-5444

supportcare@growsmart.com
HOMEFEEDTOOLSCROPSPRODUCTS

2024 All rights reserved. Data privacy Terms & Conditions